| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:39 PM | 94.890 | 0 |
| 2024-09-13 | 8:34:24 PM | 94.790 | 0 |
| 2024-09-13 | 7:35:13 PM | 95.050 | 0 |
| 2024-09-13 | 6:34:25 PM | 95.050 | 0 |
| 2024-09-13 | 4:34:15 PM | 95.480 | 0 |
| 2024-09-13 | 3:34:18 PM | 95.290 | 0 |
| 2024-09-13 | 2:34:23 PM | 95.350 | 0 |
| 2024-09-13 | 1:34:36 PM | 95.020 | 0 |
| 2024-09-13 | 12:34:19 PM | 95.290 | 0 |
| 2024-09-13 | 11:34:28 AM | 95.260 | 0 |
| 2024-09-13 | 10:34:23 AM | 94.900 | 0 |
| 2024-09-13 | 9:34:37 AM | 95.320 | 0 |
| 2024-09-13 | 8:34:09 AM | 93.680 | 0 |