| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:34:41 PM | 86.180 | 0 |
| 2024-09-16 | 8:34:27 PM | 86.060 | 0 |
| 2024-09-16 | 7:35:09 PM | 86.050 | 0 |
| 2024-09-16 | 6:34:19 PM | 86.000 | 0 |
| 2024-09-16 | 4:34:28 PM | 86.100 | 0 |
| 2024-09-16 | 3:34:44 PM | 86.230 | 0 |
| 2024-09-16 | 2:34:48 PM | 86.190 | 0 |
| 2024-09-16 | 1:34:22 PM | 86.170 | 0 |
| 2024-09-16 | 12:34:35 PM | 86.280 | 0 |
| 2024-09-16 | 11:34:33 AM | 86.370 | 0 |
| 2024-09-16 | 10:34:25 AM | 86.370 | 0 |
| 2024-09-16 | 9:34:36 AM | 86.350 | 0 |
| 2024-09-16 | 8:34:10 AM | 86.690 | 0 |