| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:35 PM | 64.650 | 0 |
| 2024-07-30 | 8:34:24 PM | 64.650 | 0 |
| 2024-07-30 | 7:35:27 PM | 64.620 | 0 |
| 2024-07-30 | 6:34:34 PM | 64.630 | 0 |
| 2024-07-30 | 4:34:42 PM | 64.690 | 0 |
| 2024-07-30 | 3:34:16 PM | 64.700 | 0 |
| 2024-07-30 | 2:34:17 PM | 64.650 | 0 |
| 2024-07-30 | 1:34:28 PM | 64.590 | 0 |
| 2024-07-30 | 12:34:35 PM | 64.580 | 0 |
| 2024-07-30 | 11:34:36 AM | 64.530 | 0 |
| 2024-07-30 | 10:34:30 AM | 64.530 | 0 |
| 2024-07-30 | 9:34:24 AM | 64.480 | 0 |
| 2024-07-30 | 8:34:19 AM | 64.430 | 0 |