| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:11 PM | 14.690 | 0 |
| 2024-09-26 | 8:34:22 PM | 14.690 | 0 |
| 2024-09-26 | 7:34:49 PM | 14.700 | 0 |
| 2024-09-26 | 6:34:19 PM | 14.700 | 0 |
| 2024-09-26 | 4:34:31 PM | 14.730 | 0 |
| 2024-09-26 | 3:34:13 PM | 14.730 | 0 |
| 2024-09-26 | 2:34:14 PM | 14.730 | 0 |
| 2024-09-26 | 1:34:20 PM | 14.720 | 0 |
| 2024-09-26 | 12:34:19 PM | 14.720 | 0 |
| 2024-09-26 | 11:34:20 AM | 14.720 | 0 |
| 2024-09-26 | 10:34:14 AM | 14.720 | 0 |
| 2024-09-26 | 9:34:23 AM | 14.720 | 0 |
| 2024-09-25 | 9:34:22 PM | 14.670 | 0 |