| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:26 PM | 75.490 | 0 |
| 2024-10-15 | 8:34:15 PM | 75.510 | 0 |
| 2024-10-15 | 7:34:58 PM | 75.500 | 0 |
| 2024-10-15 | 6:34:14 PM | 75.530 | 0 |
| 2024-10-15 | 4:34:33 PM | 75.890 | 0 |
| 2024-10-15 | 3:34:26 PM | 75.890 | 0 |
| 2024-10-15 | 2:34:20 PM | 75.940 | 0 |
| 2024-10-15 | 1:34:17 PM | 76.000 | 0 |
| 2024-10-15 | 12:34:16 PM | 76.020 | 0 |
| 2024-10-15 | 11:34:23 AM | 75.970 | 0 |
| 2024-10-15 | 10:34:19 AM | 75.970 | 0 |
| 2024-10-15 | 9:34:31 AM | 76.120 | 0 |
| 2024-10-15 | 8:34:12 AM | 75.890 | 0 |