| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 16:34:23 | 3.080 | 0 |
| 16/08/2024 | 15:34:19 | 3.070 | 0 |
| 16/08/2024 | 14:34:14 | 3.060 | 0 |
| 16/08/2024 | 13:34:20 | 3.070 | 0 |
| 16/08/2024 | 12:34:18 | 3.070 | 0 |
| 16/08/2024 | 11:34:20 | 3.070 | 0 |
| 16/08/2024 | 10:34:14 | 3.070 | 0 |
| 16/08/2024 | 09:34:31 | 3.060 | 0 |
| 15/08/2024 | 16:34:33 | 3.040 | 0 |
| 15/08/2024 | 15:34:17 | 3.040 | 0 |
| 15/08/2024 | 14:34:23 | 3.030 | 0 |
| 15/08/2024 | 13:34:15 | 3.020 | 0 |
| 15/08/2024 | 12:34:16 | 3.020 | 0 |