| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:34:18 AM | 10.680 | 0 |
| 2024-07-16 | 9:34:38 PM | 10.670 | 0 |
| 2024-07-16 | 8:34:36 PM | 10.670 | 0 |
| 2024-07-16 | 7:35:31 PM | 10.680 | 0 |
| 2024-07-16 | 6:34:16 PM | 10.680 | 0 |
| 2024-07-16 | 4:34:37 PM | 10.710 | 0 |
| 2024-07-16 | 3:34:36 PM | 10.710 | 0 |
| 2024-07-16 | 2:34:20 PM | 10.710 | 0 |
| 2024-07-16 | 1:34:16 PM | 10.710 | 0 |
| 2024-07-16 | 12:34:46 PM | 10.710 | 0 |
| 2024-07-16 | 11:34:17 AM | 10.700 | 0 |
| 2024-07-16 | 10:34:35 AM | 10.700 | 0 |
| 2024-07-16 | 9:34:20 AM | 10.700 | 0 |