| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:34:24 PM | 29.310 | 0 |
| 2024-11-05 | 8:34:34 PM | 29.310 | 0 |
| 2024-11-05 | 7:35:09 PM | 29.320 | 0 |
| 2024-11-05 | 6:34:35 PM | 29.320 | 0 |
| 2024-11-05 | 4:34:41 PM | 29.340 | 0 |
| 2024-11-05 | 3:34:19 PM | 29.330 | 0 |
| 2024-11-05 | 2:34:29 PM | 29.330 | 0 |
| 2024-11-05 | 1:34:28 PM | 29.320 | 0 |
| 2024-11-05 | 12:34:41 PM | 29.320 | 0 |
| 2024-11-05 | 11:34:19 AM | 29.330 | 0 |
| 2024-11-05 | 10:34:17 AM | 29.330 | 0 |
| 2024-11-05 | 9:34:37 AM | 29.330 | 0 |
| 2024-11-05 | 8:34:08 AM | 29.310 | 0 |