| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:18 PM | 48.800 | 0 |
| 2024-08-02 | 8:34:17 PM | 48.800 | 0 |
| 2024-08-02 | 7:35:00 PM | 48.810 | 0 |
| 2024-08-02 | 6:34:16 PM | 48.810 | 0 |
| 2024-08-02 | 4:34:16 PM | 48.860 | 0 |
| 2024-08-02 | 3:34:17 PM | 48.850 | 0 |
| 2024-08-02 | 2:34:20 PM | 48.860 | 0 |
| 2024-08-02 | 1:34:19 PM | 48.840 | 0 |
| 2024-08-02 | 12:34:14 PM | 48.840 | 0 |
| 2024-08-02 | 11:34:15 AM | 48.840 | 0 |
| 2024-08-02 | 10:34:32 AM | 48.840 | 0 |
| 2024-08-02 | 9:34:18 AM | 48.840 | 0 |
| 2024-08-02 | 8:34:09 AM | 48.790 | 0 |