| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:35:12 PM | 11.620 | 0 |
| 2024-11-06 | 6:34:26 PM | 11.600 | 0 |
| 2024-11-06 | 4:34:37 PM | 11.830 | 0 |
| 2024-11-06 | 3:34:41 PM | 12.020 | 0 |
| 2024-11-06 | 2:34:44 PM | 12.070 | 0 |
| 2024-11-06 | 1:34:25 PM | 11.990 | 0 |
| 2024-11-06 | 12:34:42 PM | 12.020 | 0 |
| 2024-11-06 | 11:34:38 AM | 12.110 | 0 |
| 2024-11-06 | 10:34:36 AM | 12.070 | 0 |
| 2024-11-06 | 9:34:14 AM | 12.090 | 0 |
| 2024-11-06 | 8:34:15 AM | 11.750 | 0 |
| 2024-11-05 | 9:34:24 PM | 11.770 | 0 |
| 2024-11-05 | 8:34:34 PM | 11.770 | 0 |