| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:39 PM | 23.500 | 0 |
| 2024-10-17 | 8:34:22 PM | 23.510 | 0 |
| 2024-10-17 | 7:35:33 PM | 23.510 | 0 |
| 2024-10-17 | 6:34:23 PM | 23.510 | 0 |
| 2024-10-17 | 4:34:20 PM | 23.510 | 0 |
| 2024-10-17 | 3:34:19 PM | 23.500 | 0 |
| 2024-10-17 | 2:34:44 PM | 23.490 | 0 |
| 2024-10-17 | 1:34:21 PM | 23.490 | 0 |
| 2024-10-17 | 12:34:24 PM | 23.490 | 0 |
| 2024-10-17 | 11:34:39 AM | 23.490 | 0 |
| 2024-10-17 | 10:34:26 AM | 23.480 | 0 |
| 2024-10-17 | 9:34:20 AM | 23.490 | 0 |
| 2024-10-17 | 8:34:10 AM | 23.490 | 0 |