| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:45:07 AM | 86.030 | 0 |
| 2024-12-19 | 9:45:17 PM | 86.070 | 0 |
| 2024-12-19 | 8:45:32 PM | 86.020 | 0 |
| 2024-12-19 | 7:45:14 PM | 86.100 | 0 |
| 2024-12-19 | 6:45:15 PM | 86.010 | 0 |
| 2024-12-19 | 5:45:31 PM | 86.050 | 0 |
| 2024-12-19 | 4:45:18 PM | 86.210 | 0 |
| 2024-12-19 | 3:45:26 PM | 86.280 | 0 |
| 2024-12-19 | 2:45:15 PM | 86.250 | 0 |
| 2024-12-19 | 1:45:32 PM | 86.300 | 0 |
| 2024-12-19 | 12:45:22 PM | 86.170 | 0 |
| 2024-12-19 | 11:45:09 AM | 86.230 | 0 |
| 2024-12-19 | 10:45:15 AM | 86.140 | 0 |