| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:20 PM | 21.410 | 0 |
| 2024-11-14 | 8:34:15 PM | 21.410 | 0 |
| 2024-11-14 | 7:35:31 PM | 21.420 | 0 |
| 2024-11-14 | 6:34:38 PM | 21.250 | 0 |
| 2024-11-14 | 4:34:42 PM | 21.450 | 0 |
| 2024-11-14 | 3:34:46 PM | 21.450 | 0 |
| 2024-11-14 | 2:34:46 PM | 21.340 | 0 |
| 2024-11-14 | 1:34:20 PM | 21.340 | 0 |
| 2024-11-14 | 12:34:15 PM | 21.380 | 0 |
| 2024-11-14 | 11:34:44 AM | 21.400 | 0 |
| 2024-11-14 | 10:34:36 AM | 21.450 | 0 |
| 2024-11-14 | 9:34:38 AM | 21.690 | 0 |
| 2024-11-14 | 8:34:09 AM | 21.330 | 0 |