| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:34:35 PM | 6.100 | 0 |
| 2024-11-05 | 1:34:28 PM | 6.100 | 0 |
| 2024-11-05 | 12:34:41 PM | 6.100 | 0 |
| 2024-11-05 | 11:34:20 AM | 6.100 | 0 |
| 2024-11-05 | 10:34:17 AM | 6.150 | 0 |
| 2024-11-05 | 9:34:37 AM | 6.240 | 0 |
| 2024-11-05 | 8:34:08 AM | 6.030 | 0 |
| 2024-11-04 | 9:34:36 PM | 6.030 | 0 |
| 2024-11-04 | 8:34:31 PM | 6.030 | 0 |
| 2024-11-04 | 7:35:24 PM | 6.040 | 0 |
| 2024-11-04 | 6:34:15 PM | 6.040 | 0 |
| 2024-11-04 | 4:34:42 PM | 6.270 | 0 |
| 2024-11-04 | 3:34:37 PM | 6.270 | 0 |