| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:19 PM | 5.110 | 0 |
| 2024-07-23 | 8:34:22 PM | 5.110 | 0 |
| 2024-07-23 | 7:35:24 PM | 5.130 | 0 |
| 2024-07-23 | 6:34:45 PM | 5.190 | 0 |
| 2024-07-23 | 4:34:41 PM | 5.290 | 0 |
| 2024-07-23 | 3:34:26 PM | 5.290 | 0 |
| 2024-07-23 | 2:34:18 PM | 5.290 | 0 |
| 2024-07-23 | 1:34:44 PM | 5.310 | 0 |
| 2024-07-23 | 12:34:24 PM | 5.310 | 0 |
| 2024-07-23 | 11:34:46 AM | 5.310 | 0 |
| 2024-07-23 | 10:34:31 AM | 5.310 | 0 |
| 2024-07-23 | 9:34:49 AM | 5.310 | 0 |
| 2024-07-23 | 8:34:20 AM | 5.340 | 0 |