| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:34:21 PM | 62.320 | 0 |
| 2024-07-08 | 1:34:24 PM | 62.310 | 0 |
| 2024-07-08 | 12:34:23 PM | 62.310 | 0 |
| 2024-07-08 | 11:34:24 AM | 62.320 | 0 |
| 2024-07-08 | 10:34:13 AM | 62.310 | 0 |
| 2024-07-08 | 9:34:21 AM | 62.320 | 0 |
| 2024-07-08 | 8:34:07 AM | 62.260 | 0 |
| 2024-07-05 | 9:34:17 PM | 62.240 | 0 |
| 2024-07-05 | 8:34:16 PM | 62.240 | 0 |
| 2024-07-05 | 7:34:57 PM | 62.250 | 0 |
| 2024-07-05 | 6:34:20 PM | 62.240 | 0 |
| 2024-07-05 | 4:34:15 PM | 62.300 | 0 |
| 2024-07-05 | 3:34:23 PM | 62.300 | 0 |