| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:22 PM | 21.700 | 0 |
| 2024-10-17 | 8:34:18 PM | 21.700 | 0 |
| 2024-10-17 | 7:34:48 PM | 21.670 | 0 |
| 2024-10-17 | 6:34:18 PM | 21.660 | 0 |
| 2024-10-17 | 4:34:15 PM | 21.700 | 0 |
| 2024-10-17 | 3:34:14 PM | 21.810 | 0 |
| 2024-10-17 | 2:34:34 PM | 21.770 | 0 |
| 2024-10-17 | 1:34:16 PM | 21.720 | 0 |
| 2024-10-17 | 12:34:18 PM | 21.710 | 0 |
| 2024-10-17 | 11:34:27 AM | 21.650 | 0 |
| 2024-10-17 | 10:34:20 AM | 21.710 | 0 |
| 2024-10-17 | 9:34:14 AM | 21.610 | 0 |
| 2024-10-17 | 8:34:08 AM | 21.640 | 0 |