| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:13 PM | 78.130 | 0 |
| 2024-09-09 | 8:34:23 PM | 78.130 | 0 |
| 2024-09-09 | 7:34:48 PM | 78.150 | 0 |
| 2024-09-09 | 6:34:14 PM | 78.150 | 0 |
| 2024-09-09 | 4:34:19 PM | 78.190 | 0 |
| 2024-09-09 | 3:34:16 PM | 78.170 | 0 |
| 2024-09-09 | 2:34:20 PM | 78.160 | 0 |
| 2024-09-09 | 1:34:16 PM | 78.160 | 0 |
| 2024-09-09 | 12:34:31 PM | 78.160 | 0 |
| 2024-09-09 | 11:34:16 AM | 78.160 | 0 |
| 2024-09-09 | 10:34:17 AM | 78.140 | 0 |
| 2024-09-09 | 9:34:21 AM | 78.140 | 0 |
| 2024-09-09 | 8:34:07 AM | 78.060 | 0 |