| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:35:22 PM | 4.760 | 0 |
| 2024-07-29 | 6:34:40 PM | 4.760 | 0 |
| 2024-07-29 | 4:34:35 PM | 4.800 | 0 |
| 2024-07-29 | 3:34:25 PM | 4.800 | 0 |
| 2024-07-29 | 2:34:36 PM | 4.800 | 0 |
| 2024-07-29 | 1:34:43 PM | 4.800 | 0 |
| 2024-07-29 | 12:34:38 PM | 4.800 | 0 |
| 2024-07-29 | 11:34:47 AM | 4.800 | 0 |
| 2024-07-29 | 10:34:25 AM | 4.800 | 0 |
| 2024-07-29 | 9:34:43 AM | 4.800 | 0 |
| 2024-07-29 | 8:34:18 AM | 4.760 | 0 |
| 2024-07-26 | 9:34:15 PM | 4.750 | 0 |
| 2024-07-26 | 8:34:33 PM | 4.750 | 0 |