| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 20:34:36 | 74.300 | 0 |
| 09/09/2024 | 19:35:08 | 74.310 | 0 |
| 09/09/2024 | 18:34:19 | 74.310 | 0 |
| 09/09/2024 | 16:34:30 | 74.360 | 0 |
| 09/09/2024 | 15:34:22 | 74.340 | 0 |
| 09/09/2024 | 14:34:27 | 74.340 | 0 |
| 09/09/2024 | 13:34:24 | 74.340 | 0 |
| 09/09/2024 | 12:34:46 | 74.340 | 0 |
| 09/09/2024 | 11:34:23 | 74.340 | 0 |
| 09/09/2024 | 10:34:23 | 74.320 | 0 |
| 09/09/2024 | 09:34:33 | 74.320 | 0 |
| 09/09/2024 | 08:34:09 | 74.250 | 0 |
| 06/09/2024 | 21:34:17 | 74.220 | 0 |