| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:32 PM | 4.240 | 0 |
| 2024-09-04 | 8:34:16 PM | 4.240 | 0 |
| 2024-09-04 | 7:35:12 PM | 4.240 | 0 |
| 2024-09-04 | 6:34:28 PM | 4.240 | 0 |
| 2024-09-04 | 4:34:28 PM | 4.280 | 0 |
| 2024-09-04 | 3:34:20 PM | 4.280 | 0 |
| 2024-09-04 | 2:34:22 PM | 4.280 | 0 |
| 2024-09-04 | 1:34:48 PM | 4.280 | 0 |
| 2024-09-04 | 12:34:18 PM | 4.280 | 0 |
| 2024-09-04 | 11:34:28 AM | 4.280 | 0 |
| 2024-09-04 | 10:34:25 AM | 4.280 | 0 |
| 2024-09-04 | 9:34:40 AM | 4.280 | 0 |
| 2024-09-04 | 8:34:19 AM | 4.240 | 0 |