| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:22 PM | 16.560 | 0 |
| 2024-08-30 | 8:34:35 PM | 16.560 | 0 |
| 2024-08-30 | 7:35:07 PM | 16.580 | 0 |
| 2024-08-30 | 6:34:18 PM | 16.560 | 0 |
| 2024-08-30 | 4:34:42 PM | 16.700 | 0 |
| 2024-08-30 | 3:34:27 PM | 16.610 | 0 |
| 2024-08-30 | 2:34:44 PM | 16.700 | 0 |
| 2024-08-30 | 1:34:42 PM | 16.640 | 0 |
| 2024-08-30 | 12:34:44 PM | 16.630 | 0 |
| 2024-08-30 | 11:34:35 AM | 16.520 | 0 |
| 2024-08-30 | 10:34:17 AM | 16.540 | 0 |
| 2024-08-30 | 9:34:42 AM | 16.540 | 0 |
| 2024-08-30 | 8:34:16 AM | 16.400 | 0 |