| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:34:33 PM | 15.660 | 0 |
| 2024-09-23 | 8:34:16 PM | 15.660 | 0 |
| 2024-09-23 | 7:35:09 PM | 15.640 | 0 |
| 2024-09-23 | 6:34:38 PM | 15.640 | 0 |
| 2024-09-23 | 4:34:45 PM | 15.720 | 0 |
| 2024-09-23 | 3:34:41 PM | 15.700 | 0 |
| 2024-09-23 | 2:34:35 PM | 15.700 | 0 |
| 2024-09-23 | 1:34:40 PM | 15.700 | 0 |
| 2024-09-23 | 12:34:19 PM | 15.640 | 0 |
| 2024-09-23 | 11:34:38 AM | 15.670 | 0 |
| 2024-09-23 | 10:34:14 AM | 15.730 | 0 |
| 2024-09-23 | 9:34:18 AM | 15.740 | 0 |
| 2024-09-23 | 8:34:11 AM | 15.750 | 0 |