| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:34:20 PM | 66.780 | 0 |
| 2024-09-23 | 8:34:12 PM | 66.780 | 0 |
| 2024-09-23 | 7:34:49 PM | 66.790 | 0 |
| 2024-09-23 | 6:34:26 PM | 66.780 | 0 |
| 2024-09-23 | 4:34:34 PM | 66.830 | 0 |
| 2024-09-23 | 3:34:25 PM | 66.830 | 0 |
| 2024-09-23 | 2:34:21 PM | 66.830 | 0 |
| 2024-09-23 | 1:34:24 PM | 66.840 | 0 |
| 2024-09-23 | 12:34:14 PM | 66.840 | 0 |
| 2024-09-23 | 11:34:28 AM | 66.840 | 0 |
| 2024-09-23 | 10:34:11 AM | 66.840 | 0 |
| 2024-09-23 | 9:34:14 AM | 66.830 | 0 |
| 2024-09-23 | 8:34:08 AM | 66.790 | 0 |