| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:21 | 66.120 | 0 |
| 09/07/2024 | 20:34:13 | 66.120 | 0 |
| 09/07/2024 | 19:34:59 | 66.130 | 0 |
| 09/07/2024 | 18:34:23 | 66.130 | 0 |
| 09/07/2024 | 16:34:26 | 66.190 | 0 |
| 09/07/2024 | 15:34:35 | 66.200 | 0 |
| 09/07/2024 | 14:34:17 | 66.190 | 0 |
| 09/07/2024 | 13:34:24 | 66.200 | 0 |
| 09/07/2024 | 12:34:14 | 66.200 | 0 |
| 09/07/2024 | 11:34:14 | 66.190 | 0 |
| 09/07/2024 | 10:34:30 | 66.180 | 0 |
| 09/07/2024 | 09:34:15 | 66.190 | 0 |
| 09/07/2024 | 08:34:13 | 66.140 | 0 |