| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:21 PM | 82.490 | 0 |
| 2024-10-10 | 8:34:24 PM | 82.490 | 0 |
| 2024-10-10 | 7:34:56 PM | 82.500 | 0 |
| 2024-10-10 | 6:34:13 PM | 82.500 | 0 |
| 2024-10-10 | 4:34:16 PM | 82.550 | 0 |
| 2024-10-10 | 3:34:27 PM | 82.550 | 0 |
| 2024-10-10 | 2:34:16 PM | 82.550 | 0 |
| 2024-10-10 | 1:34:14 PM | 82.550 | 0 |
| 2024-10-10 | 12:34:32 PM | 82.560 | 0 |
| 2024-10-10 | 11:34:12 AM | 82.560 | 0 |
| 2024-10-10 | 10:34:28 AM | 82.560 | 0 |
| 2024-10-10 | 9:34:12 AM | 82.590 | 0 |
| 2024-10-10 | 8:34:11 AM | 82.530 | 0 |