| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:15 PM | 11.740 | 0 |
| 2024-10-04 | 8:34:20 PM | 11.740 | 0 |
| 2024-10-04 | 7:34:59 PM | 11.740 | 0 |
| 2024-10-04 | 6:34:17 PM | 11.740 | 0 |
| 2024-10-04 | 4:34:17 PM | 11.780 | 0 |
| 2024-10-04 | 3:34:15 PM | 11.780 | 0 |
| 2024-10-04 | 2:34:25 PM | 11.780 | 0 |
| 2024-10-04 | 1:34:21 PM | 11.780 | 0 |
| 2024-10-04 | 12:34:13 PM | 11.780 | 0 |
| 2024-10-04 | 11:34:17 AM | 11.780 | 0 |
| 2024-10-04 | 10:34:19 AM | 11.780 | 0 |
| 2024-10-04 | 9:34:20 AM | 11.780 | 0 |
| 2024-10-04 | 8:34:11 AM | 11.740 | 0 |