| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 05. | 19:34:54 | 172,370 | 0 |
| 2024. 11. 05. | 18:34:21 | 172,370 | 0 |
| 2024. 11. 05. | 16:34:32 | 172,360 | 0 |
| 2024. 11. 05. | 15:34:15 | 172,370 | 0 |
| 2024. 11. 05. | 14:34:21 | 172,350 | 0 |
| 2024. 11. 05. | 13:34:20 | 172,360 | 0 |
| 2024. 11. 05. | 12:34:30 | 172,360 | 0 |
| 2024. 11. 05. | 11:34:15 | 172,350 | 0 |
| 2024. 11. 05. | 10:34:12 | 172,350 | 0 |
| 2024. 11. 05. | 9:34:23 | 172,310 | 0 |
| 2024. 11. 05. | 8:34:07 | 172,330 | 0 |
| 2024. 11. 04. | 21:34:22 | 172,310 | 0 |
| 2024. 11. 04. | 20:34:19 | 172,310 | 0 |