| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:41 PM | 50.960 | 0 |
| 2024-09-24 | 8:34:41 PM | 50.960 | 0 |
| 2024-09-24 | 7:35:26 PM | 50.970 | 0 |
| 2024-09-24 | 6:34:36 PM | 50.970 | 0 |
| 2024-09-24 | 4:34:44 PM | 51.000 | 0 |
| 2024-09-24 | 3:34:27 PM | 51.000 | 0 |
| 2024-09-24 | 2:34:21 PM | 51.000 | 0 |
| 2024-09-24 | 1:34:32 PM | 51.000 | 0 |
| 2024-09-24 | 12:34:36 PM | 51.000 | 0 |
| 2024-09-24 | 11:34:16 AM | 51.000 | 0 |
| 2024-09-24 | 10:34:25 AM | 51.000 | 0 |
| 2024-09-24 | 9:34:32 AM | 51.000 | 0 |
| 2024-09-24 | 8:34:13 AM | 50.960 | 0 |