| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:34:19 AM | 6.380 | 0 |
| 2024-11-13 | 9:34:22 AM | 6.410 | 0 |
| 2024-11-13 | 8:34:06 AM | 6.400 | 0 |
| 2024-11-12 | 9:34:18 PM | 6.360 | 0 |
| 2024-11-12 | 8:34:21 PM | 6.340 | 0 |
| 2024-11-12 | 7:34:57 PM | 6.340 | 0 |
| 2024-11-12 | 6:34:30 PM | 6.340 | 0 |
| 2024-11-12 | 4:34:13 PM | 6.380 | 0 |
| 2024-11-12 | 3:34:17 PM | 6.400 | 0 |
| 2024-11-12 | 2:34:18 PM | 6.410 | 0 |
| 2024-11-12 | 1:34:15 PM | 6.400 | 0 |
| 2024-11-12 | 12:34:14 PM | 6.430 | 0 |
| 2024-11-12 | 11:34:21 AM | 6.430 | 0 |