| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.10.2024 | 12:34:24 | 17,510 | 0 |
| 03.10.2024 | 11:34:27 | 17,510 | 0 |
| 03.10.2024 | 10:34:24 | 17,510 | 0 |
| 03.10.2024 | 09:34:35 | 17,510 | 0 |
| 03.10.2024 | 08:34:11 | 17,490 | 0 |
| 02.10.2024 | 21:34:40 | 17,470 | 0 |
| 02.10.2024 | 20:34:17 | 17,470 | 0 |
| 02.10.2024 | 19:35:18 | 17,460 | 0 |
| 02.10.2024 | 18:34:23 | 17,460 | 0 |
| 02.10.2024 | 16:34:22 | 17,490 | 0 |
| 02.10.2024 | 15:34:35 | 17,500 | 0 |
| 02.10.2024 | 14:34:45 | 17,510 | 0 |
| 02.10.2024 | 13:34:26 | 17,510 | 0 |