| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:14 PM | 17.280 | 0 |
| 2024-10-04 | 8:34:19 PM | 17.280 | 0 |
| 2024-10-04 | 7:34:58 PM | 17.270 | 0 |
| 2024-10-04 | 6:34:15 PM | 17.270 | 0 |
| 2024-10-04 | 4:34:16 PM | 17.330 | 0 |
| 2024-10-04 | 3:34:14 PM | 17.340 | 0 |
| 2024-10-04 | 2:34:25 PM | 17.350 | 0 |
| 2024-10-04 | 1:34:21 PM | 17.340 | 0 |
| 2024-10-04 | 12:34:12 PM | 17.350 | 0 |
| 2024-10-04 | 11:34:17 AM | 17.350 | 0 |
| 2024-10-04 | 10:34:23 AM | 17.370 | 0 |
| 2024-10-04 | 9:34:20 AM | 17.360 | 0 |
| 2024-10-04 | 8:34:11 AM | 17.300 | 0 |