| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:20 PM | 71.360 | 0 |
| 2024-10-17 | 8:34:16 PM | 71.330 | 0 |
| 2024-10-17 | 7:35:00 PM | 71.360 | 0 |
| 2024-10-17 | 6:34:14 PM | 71.360 | 0 |
| 2024-10-17 | 4:34:13 PM | 71.370 | 0 |
| 2024-10-17 | 3:34:13 PM | 71.400 | 0 |
| 2024-10-17 | 2:34:34 PM | 71.300 | 0 |
| 2024-10-17 | 1:34:15 PM | 71.190 | 0 |
| 2024-10-17 | 12:34:18 PM | 71.050 | 0 |
| 2024-10-17 | 11:34:22 AM | 70.990 | 0 |
| 2024-10-17 | 10:34:19 AM | 71.020 | 0 |
| 2024-10-17 | 9:34:13 AM | 70.920 | 0 |
| 2024-10-17 | 8:34:08 AM | 70.630 | 0 |