| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 13. | 21:34:34 | 48,890 | 0 |
| 2024. 09. 13. | 20:34:16 | 48,890 | 0 |
| 2024. 09. 13. | 19:35:28 | 48,890 | 0 |
| 2024. 09. 13. | 18:34:42 | 48,900 | 0 |
| 2024. 09. 13. | 16:34:26 | 48,910 | 0 |
| 2024. 09. 13. | 15:34:21 | 48,910 | 0 |
| 2024. 09. 13. | 14:34:20 | 48,910 | 0 |
| 2024. 09. 13. | 13:34:38 | 48,910 | 0 |
| 2024. 09. 13. | 12:34:24 | 48,960 | 0 |
| 2024. 09. 13. | 11:34:25 | 48,960 | 0 |
| 2024. 09. 13. | 10:34:20 | 48,960 | 0 |
| 2024. 09. 13. | 9:34:41 | 48,960 | 0 |
| 2024. 09. 13. | 8:34:09 | 48,900 | 0 |