| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 8:34:39 PM | 37.830 | 0 |
| 2024-08-26 | 7:35:09 PM | 37.840 | 0 |
| 2024-08-26 | 6:34:21 PM | 37.840 | 0 |
| 2024-08-26 | 4:34:24 PM | 38.000 | 0 |
| 2024-08-26 | 3:34:15 PM | 37.920 | 0 |
| 2024-08-26 | 2:34:23 PM | 37.920 | 0 |
| 2024-08-26 | 1:34:18 PM | 37.910 | 0 |
| 2024-08-26 | 12:34:16 PM | 37.860 | 0 |
| 2024-08-26 | 11:34:45 AM | 37.860 | 0 |
| 2024-08-26 | 10:34:21 AM | 37.750 | 0 |
| 2024-08-26 | 9:34:44 AM | 37.820 | 0 |
| 2024-08-26 | 8:34:17 AM | 37.650 | 0 |