| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:28 PM | 37.920 | 0 |
| 2024-08-29 | 8:34:25 PM | 37.960 | 0 |
| 2024-08-29 | 7:35:08 PM | 37.960 | 0 |
| 2024-08-29 | 6:34:15 PM | 37.880 | 0 |
| 2024-08-29 | 4:34:39 PM | 38.010 | 0 |
| 2024-08-29 | 3:34:46 PM | 37.950 | 0 |
| 2024-08-29 | 2:34:22 PM | 37.980 | 0 |
| 2024-08-29 | 1:34:44 PM | 37.980 | 0 |
| 2024-08-29 | 12:34:31 PM | 37.980 | 0 |
| 2024-08-29 | 11:34:19 AM | 38.020 | 0 |
| 2024-08-29 | 10:34:20 AM | 37.980 | 0 |
| 2024-08-29 | 9:34:24 AM | 38.010 | 0 |
| 2024-08-29 | 8:34:17 AM | 38.040 | 0 |