| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:15 PM | 14.670 | 0 |
| 2024-11-12 | 8:34:16 PM | 14.670 | 0 |
| 2024-11-12 | 7:34:54 PM | 14.680 | 0 |
| 2024-11-12 | 6:34:24 PM | 14.680 | 0 |
| 2024-11-12 | 5:34:45 PM | 14.680 | 0 |
| 2024-11-12 | 4:34:25 PM | 14.710 | 0 |
| 2024-11-12 | 3:34:22 PM | 14.710 | 0 |
| 2024-11-12 | 2:34:17 PM | 14.710 | 0 |
| 2024-11-12 | 1:34:13 PM | 14.720 | 0 |
| 2024-11-12 | 12:34:13 PM | 14.710 | 0 |
| 2024-11-12 | 11:34:19 AM | 14.710 | 0 |
| 2024-11-12 | 10:34:21 AM | 14.710 | 0 |
| 2024-11-12 | 9:34:18 AM | 14.720 | 0 |