| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.08.2024 | 21:34:11 | 34.580 | 0 |
| 21.08.2024 | 20:34:22 | 34.580 | 0 |
| 21.08.2024 | 19:34:48 | 34.580 | 0 |
| 21.08.2024 | 18:34:24 | 34.570 | 0 |
| 21.08.2024 | 16:34:22 | 34.610 | 0 |
| 21.08.2024 | 15:34:14 | 34.590 | 0 |
| 21.08.2024 | 14:34:15 | 34.590 | 0 |
| 21.08.2024 | 13:34:30 | 34.590 | 0 |
| 21.08.2024 | 12:34:31 | 34.550 | 0 |
| 21.08.2024 | 11:34:12 | 34.570 | 0 |
| 21.08.2024 | 10:34:28 | 34.550 | 0 |
| 21.08.2024 | 09:34:22 | 34.530 | 0 |
| 21.08.2024 | 08:34:09 | 34.500 | 0 |