| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 20:34:25 | 23.580 | 0 |
| 12/11/2024 | 19:35:22 | 23.570 | 0 |
| 12/11/2024 | 18:34:41 | 23.540 | 0 |
| 12/11/2024 | 17:35:04 | 23.520 | 0 |
| 12/11/2024 | 16:34:42 | 23.630 | 0 |
| 12/11/2024 | 15:34:21 | 23.710 | 0 |
| 12/11/2024 | 14:34:24 | 23.700 | 0 |
| 12/11/2024 | 13:34:19 | 23.750 | 0 |
| 12/11/2024 | 12:34:18 | 23.700 | 0 |
| 12/11/2024 | 11:34:27 | 23.700 | 0 |
| 12/11/2024 | 10:34:37 | 23.740 | 0 |
| 12/11/2024 | 09:34:25 | 23.820 | 0 |
| 11/11/2024 | 21:34:19 | 23.670 | 0 |