| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:34:34 PM | 41.660 | 0 |
| 11/4/2024 | 8:34:21 PM | 41.660 | 0 |
| 11/4/2024 | 7:35:22 PM | 41.680 | 0 |
| 11/4/2024 | 6:34:38 PM | 41.720 | 0 |
| 11/4/2024 | 4:34:28 PM | 42.100 | 0 |
| 11/4/2024 | 3:34:35 PM | 42.030 | 0 |
| 11/4/2024 | 2:34:41 PM | 41.970 | 0 |
| 11/4/2024 | 1:34:32 PM | 41.990 | 0 |
| 11/4/2024 | 12:34:26 PM | 41.770 | 0 |
| 11/4/2024 | 11:34:27 AM | 41.900 | 0 |
| 11/4/2024 | 10:34:16 AM | 41.930 | 0 |
| 11/4/2024 | 9:34:16 AM | 41.820 | 0 |
| 11/4/2024 | 8:34:10 AM | 42.280 | 0 |