| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:34:18 PM | 27.570 | 0 |
| 2024-10-31 | 8:34:18 PM | 27.570 | 0 |
| 2024-10-31 | 7:35:02 PM | 27.580 | 0 |
| 2024-10-31 | 6:34:20 PM | 27.570 | 0 |
| 2024-10-31 | 4:34:14 PM | 27.600 | 0 |
| 2024-10-31 | 3:34:17 PM | 27.600 | 0 |
| 2024-10-31 | 2:34:36 PM | 27.600 | 0 |
| 2024-10-31 | 1:34:22 PM | 27.600 | 0 |
| 2024-10-31 | 12:34:15 PM | 27.600 | 0 |
| 2024-10-31 | 11:34:19 AM | 27.600 | 0 |
| 2024-10-31 | 10:34:31 AM | 27.590 | 0 |
| 2024-10-31 | 9:34:32 AM | 27.590 | 0 |
| 2024-10-31 | 8:34:09 AM | 27.570 | 0 |