| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:21 PM | 41.500 | 0 |
| 2024-11-11 | 7:34:55 PM | 41.460 | 0 |
| 2024-11-11 | 6:34:23 PM | 41.450 | 0 |
| 2024-11-11 | 4:34:22 PM | 41.380 | 0 |
| 2024-11-11 | 3:34:15 PM | 41.500 | 0 |
| 2024-11-11 | 2:34:10 PM | 41.510 | 0 |
| 2024-11-11 | 1:34:19 PM | 41.490 | 0 |
| 2024-11-11 | 12:34:30 PM | 41.500 | 0 |
| 2024-11-11 | 11:34:16 AM | 41.490 | 0 |
| 2024-11-11 | 10:34:31 AM | 41.490 | 0 |
| 2024-11-11 | 9:34:21 AM | 41.440 | 0 |
| 2024-11-08 | 9:34:21 PM | 41.210 | 0 |
| 2024-11-08 | 8:34:22 PM | 41.210 | 0 |