| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:25 PM | 35.020 | 0 |
| 2024-11-11 | 7:35:14 PM | 35.010 | 0 |
| 2024-11-11 | 6:34:32 PM | 35.010 | 0 |
| 2024-11-11 | 4:34:40 PM | 35.020 | 0 |
| 2024-11-11 | 3:34:40 PM | 35.050 | 0 |
| 2024-11-11 | 2:34:19 PM | 35.050 | 0 |
| 2024-11-11 | 1:34:35 PM | 35.050 | 0 |
| 2024-11-11 | 12:34:38 PM | 35.050 | 0 |
| 2024-11-11 | 11:34:20 AM | 35.050 | 0 |
| 2024-11-11 | 10:34:45 AM | 35.050 | 0 |
| 2024-11-11 | 9:34:40 AM | 35.030 | 0 |
| 2024-11-08 | 9:34:22 PM | 34.930 | 0 |
| 2024-11-08 | 8:34:27 PM | 34.930 | 0 |