| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 20:34:23 | 20.780 | 0 |
| 12/11/2024 | 19:35:21 | 20.780 | 0 |
| 12/11/2024 | 18:34:41 | 20.770 | 0 |
| 12/11/2024 | 17:35:03 | 20.780 | 0 |
| 12/11/2024 | 16:34:42 | 20.810 | 0 |
| 12/11/2024 | 15:34:21 | 20.830 | 0 |
| 12/11/2024 | 14:34:23 | 20.830 | 0 |
| 12/11/2024 | 13:34:18 | 20.840 | 0 |
| 12/11/2024 | 12:34:17 | 20.830 | 0 |
| 12/11/2024 | 11:34:27 | 20.830 | 0 |
| 12/11/2024 | 10:34:37 | 20.840 | 0 |
| 12/11/2024 | 09:34:25 | 20.850 | 0 |
| 11/11/2024 | 21:34:18 | 20.800 | 0 |