| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 19:35:02 | 33,170 | 0 |
| 14.11.2024 | 18:34:23 | 33,180 | 0 |
| 14.11.2024 | 15:34:32 | 32,480 | 0 |
| 14.11.2024 | 14:34:31 | 31,640 | 0 |
| 14.11.2024 | 13:34:15 | 31,540 | 0 |
| 14.11.2024 | 12:34:11 | 31,540 | 0 |
| 14.11.2024 | 11:34:31 | 31,470 | 0 |
| 14.11.2024 | 10:34:22 | 31,420 | 0 |
| 14.11.2024 | 09:34:22 | 31,730 | 0 |
| 14.11.2024 | 08:34:07 | 31,220 | 0 |
| 13.11.2024 | 21:34:14 | 30,880 | 0 |
| 13.11.2024 | 20:34:15 | 30,990 | 0 |
| 13.11.2024 | 19:34:57 | 30,810 | 0 |