| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 21:34:24 | 20,920 | 0 |
| 04.07.2024 | 20:34:31 | 20,920 | 0 |
| 04.07.2024 | 19:35:23 | 20,940 | 0 |
| 04.07.2024 | 18:34:22 | 20,920 | 0 |
| 04.07.2024 | 16:34:40 | 20,890 | 0 |
| 04.07.2024 | 15:34:25 | 20,800 | 0 |
| 04.07.2024 | 14:34:26 | 20,800 | 0 |
| 04.07.2024 | 13:34:17 | 20,750 | 0 |
| 04.07.2024 | 12:34:21 | 20,790 | 0 |
| 04.07.2024 | 11:34:44 | 20,890 | 0 |
| 04.07.2024 | 10:34:22 | 21,150 | 0 |
| 04.07.2024 | 09:34:25 | 21,170 | 0 |
| 04.07.2024 | 08:34:11 | 20,430 | 0 |