| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:24 PM | 87.660 | 0 |
| 2024-10-10 | 7:35:16 PM | 87.680 | 0 |
| 2024-10-10 | 6:34:37 PM | 87.700 | 0 |
| 2024-10-10 | 4:34:41 PM | 87.570 | 0 |
| 2024-10-10 | 3:34:44 PM | 87.620 | 0 |
| 2024-10-10 | 2:34:19 PM | 87.460 | 0 |
| 2024-10-10 | 1:34:23 PM | 87.450 | 0 |
| 2024-10-10 | 12:34:42 PM | 87.520 | 0 |
| 2024-10-10 | 11:34:20 AM | 87.500 | 0 |
| 2024-10-10 | 10:34:45 AM | 87.460 | 0 |
| 2024-10-10 | 9:34:21 AM | 87.580 | 0 |
| 2024-10-09 | 9:34:17 PM | 87.980 | 0 |
| 2024-10-09 | 8:34:19 PM | 87.950 | 0 |