| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:52 AM | 3.290 | 0 |
| 2024-10-09 | 9:04:55 AM | 3.300 | 0 |
| 2024-10-09 | 8:34:30 AM | 3.310 | 0 |
| 2024-10-08 | 9:35:17 PM | 3.200 | 0 |
| 2024-10-08 | 9:04:27 PM | 3.220 | 0 |
| 2024-10-08 | 8:35:18 PM | 3.230 | 0 |
| 2024-10-08 | 8:04:44 PM | 3.240 | 0 |
| 2024-10-08 | 7:34:59 PM | 3.240 | 0 |
| 2024-10-08 | 7:04:26 PM | 3.270 | 0 |
| 2024-10-08 | 6:35:08 PM | 3.280 | 0 |
| 2024-10-08 | 6:04:34 PM | 3.280 | 0 |
| 2024-10-08 | 5:34:53 PM | 3.330 | 0 |
| 2024-10-08 | 5:04:59 PM | 3.380 | 0 |