| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:35:14 PM | 2.360 | 0 |
| 7/10/2024 | 8:04:31 PM | 2.360 | 0 |
| 7/10/2024 | 7:34:43 PM | 2.330 | 0 |
| 7/10/2024 | 7:04:48 PM | 2.330 | 0 |
| 7/10/2024 | 6:35:07 PM | 2.340 | 0 |
| 7/10/2024 | 6:04:50 PM | 2.340 | 0 |
| 7/10/2024 | 5:04:38 PM | 2.360 | 0 |
| 7/10/2024 | 4:35:01 PM | 2.350 | 0 |
| 7/10/2024 | 4:04:55 PM | 2.350 | 0 |
| 7/10/2024 | 3:34:59 PM | 2.340 | 0 |
| 7/10/2024 | 3:04:30 PM | 2.350 | 0 |
| 7/10/2024 | 2:35:07 PM | 2.350 | 0 |
| 7/10/2024 | 2:04:35 PM | 2.350 | 0 |