| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:05:01 AM | 1.330 | 0 |
| 2024-10-07 | 9:34:52 AM | 1.350 | 0 |
| 2024-10-07 | 9:04:45 AM | 1.420 | 0 |
| 2024-10-07 | 8:34:41 AM | 1.400 | 0 |
| 2024-10-04 | 9:35:19 PM | 1.410 | 0 |
| 2024-10-04 | 9:04:32 PM | 1.400 | 0 |
| 2024-10-04 | 8:35:08 PM | 1.400 | 0 |
| 2024-10-04 | 8:04:48 PM | 1.400 | 0 |
| 2024-10-04 | 7:34:55 PM | 1.400 | 0 |
| 2024-10-04 | 7:04:28 PM | 1.400 | 0 |
| 2024-10-04 | 6:34:58 PM | 1.400 | 0 |
| 2024-10-04 | 6:04:46 PM | 1.410 | 0 |
| 2024-10-04 | 5:04:22 PM | 1.440 | 0 |