| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 10:04:36 AM | 0.790 | 0 |
| 2024-11-19 | 9:34:43 AM | 0.820 | 0 |
| 2024-11-19 | 9:04:36 AM | 0.940 | 0 |
| 2024-11-18 | 9:34:43 PM | 0.730 | 0 |
| 2024-11-18 | 9:04:40 PM | 0.740 | 0 |
| 2024-11-18 | 8:34:38 PM | 0.770 | 0 |
| 2024-11-18 | 8:04:22 PM | 0.770 | 0 |
| 2024-11-18 | 7:34:34 PM | 0.770 | 0 |
| 2024-11-18 | 7:04:29 PM | 0.800 | 0 |
| 2024-11-18 | 6:34:50 PM | 0.740 | 0 |
| 2024-11-18 | 6:04:25 PM | 0.780 | 0 |
| 2024-11-18 | 5:04:37 PM | 0.810 | 0 |
| 2024-11-18 | 4:35:00 PM | 0.800 | 0 |